| / Business Assistant
/ Business Assistant.iso / stock / cnsl20 / sell.003
| < prev | next > |
| Comma Seperated Value File | 1990-01-21 | 655b | 10 rows |
| # | 12-26-1989 | 19692.470703125 | 17534.5703125 | 2157.907958984375 | 60725 | 0 | 0 | 0 |
|---|---|---|---|---|---|---|---|---|
| 1 | 12-27-1989 | 19817.720703125 | 17485.740234375 | 2331.970947265625 | 0 | 0 | 0 | 0 |
| 2 | 12-28-1989 | 19613.509765625 | 17485.740234375 | 2127.761962890625 | 0 | 0 | 0 | 0 |
| 3 | 01-01-1990 | 76320.03125 | 73877.25 | 2442.77392578125 | 0 | 0 | 0 | 0 |
| 4 | 01-02-1990 | 76651.1484375 | 73877.25 | 2773.89111328125 | 0 | 0 | 0 | 0 |
| 5 | 01-03-1990 | 76897.0390625 | 74311.9296875 | 2585.116943359375 | 0 | 0 | 0 | 0 |
| 6 | 01-04-1990 | 76742.9609375 | 74311.9296875 | 2431.02392578125 | 0 | 0 | 0 | 0 |
| 7 | 01-05-1990 | 77496.28125 | 75103.3828125 | 2392.89892578125 | 0 | 0 | 0 | 0 |
| 8 | 01-08-1990 | 77382.625 | 74805.890625 | 2576.734375 | 0 | 0 | 0 | 0 |
| 9 | 01-09-1990 | 77436.453125 | 74805.890625 | 2630.5625 | 0 | 0 | 0 | 0 |